AVERY DENNISON CORP

CUSIP: 53611109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 177,174 Value ($000) $13,782 Avg Close — Range —
Q2 2016
Shares 201,156 Value ($000) $15,036 Avg Close — Range —
Q1 2016
Shares 200,611 Value ($000) $14,466 Avg Close — Range —
Q4 2015
Shares 9,994 Value ($000) $9,994 Avg Close — Range —
Q3 2015
Shares 163,926 Value ($000) $9,273 Avg Close — Range —
Q2 2015
Shares 156,749 Value ($000) $9,552 Avg Close — Range —
Q1 2015
Shares 6,800 Value ($000) $360 Avg Close — Range —